Historical Year Data · 2014
Primary Dealer Fails to Deliver — Treasuries in 2014
Primary Dealer Fails to Deliver — Treasuries opened 2014 at 52,540 and closed at 68,690, a +30.74% move for the year. The high of 197,594 was reached on June 18, and the low of 37,530 on February 12.
Open
52,540
2014-01
Close
68,690
53 data points
High
197,594
Jun 18
Low
37,530
Feb 12
Full Year Change
+30.74%
2013 Change
+20.07%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 52,540 | 63,295 | 63,295 | 38,100 | +20.47% |
| Feb | 49,733 | 42,452 | 49,733 | 37,530 | -14.64% |
| Mar | 43,376 | 93,842 | 93,842 | 37,652 | +116.35% |
| Apr | 60,964 | 50,113 | 62,075 | 50,113 | -17.80% |
| May | 42,359 | 48,203 | 48,203 | 42,359 | +13.80% |
| Jun | 65,962 | 156,570 | 197,594 | 65,962 | +137.36% |
| Jul | 99,039 | 152,987 | 152,987 | 46,418 | +54.47% |
| Aug | 128,993 | 49,541 | 128,993 | 49,541 | -61.59% |
| Sep | 122,072 | 143,517 | 143,517 | 57,292 | +17.57% |
| Oct | 102,197 | 51,453 | 113,813 | 51,453 | -49.65% |
| Nov | 49,751 | 50,706 | 67,880 | 49,751 | +1.92% |
| Dec | 45,733 | 68,690 | 115,899 | 45,733 | +50.20% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.