Historical Year Data · 2018

UK Gilt ETF in 2018

UK Gilt ETF opened 2018 at 13.1 and closed at 13.1, a -0.07% move for the year. The high of 13.29 was reached on July 19, and the low of 12.72 on October 10.

Open

13.1

2018-01

13.1

253 data points

High

13.29

Jul 19

Low

12.72

Oct 10

Full Year Change

-0.07%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	13.1	12.94	13.19	12.94	-1.25%
Feb	12.93	12.99	12.99	12.78	+0.50%
Mar	13.03	13.24	13.24	12.95	+1.63%
Apr	13.2	13.11	13.2	12.94	-0.68%
May	13.1	13.23	13.24	12.86	+0.92%
Jun	13.16	13.15	13.19	12.97	-0.06%
Jul	13.19	13.12	13.29	13.08	-0.53%
Aug	13.07	13.15	13.23	13.06	+0.57%
Sep	13.16	12.93	13.16	12.86	-1.75%
Oct	12.93	13.05	13.1	12.72	+0.94%
Nov	13.05	12.8	13.05	12.8	-1.90%
Dec	12.9	13.1	13.28	12.9	+1.53%

Events During 2018

2018 Volmageddon (XIV Collapse)

Goldilocks

February 5, 2018

On February 5, 2018, the VIX doubled intraday, the largest single-day VIX move ever. Short-volatility ETNs lost 90% of their value, and the XIV was terminated.

Next Year

UK Gilt ETF in 2019→

Related Metrics

EU Gov Bond ETF

2018

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.

← Back to UK Gilt ETF All years Market events →