Historical Year Data · 2026
Oil ETF (USO) in 2026
Oil ETF (USO) opened 2026 at $68.96 and closed at $156.66, a +127.18% move for the year. The high of $158.38 was reached on September 10, and the low of $67.79 on January 7.
Open
$68.96
2026-01
Close
$156.66
211 data points
High
$158.38
Sep 10
Low
$67.79
Jan 7
Full Year Change
+127.18%
2025 Change
-10.10%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $68.96 | $79.52 | $79.52 | $67.79 | +15.31% |
| Feb | $75.33 | $81.95 | $81.95 | $75.33 | +8.79% |
| Mar | $87.19 | $127.25 | $129.83 | $87.19 | +45.95% |
| Apr | $124.09 | $147.09 | $150.63 | $116.04 | +18.53% |
| May | $142.8 | $129.09 | $152.96 | $129.09 | -9.60% |
| Jun | $135.5 | $106.44 | $140.86 | $105.48 | -21.45% |
| Jul | $103.27 | $129.17 | $139.49 | $103.27 | +25.08% |
| Aug | $129.17 | $133.7 | $134.64 | $114.88 | +3.51% |
| Sep | $141 | $156.66 | $158.38 | $141 | +11.11% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.