Historical Year Data · 2026
Oil ETF (USO) in 2026
Oil ETF (USO) opened 2026 at $68.96 and closed at $160.81, a +133.19% move for the year. The high of $161.86 was reached on September 15, and the low of $67.79 on January 7.
Open
$68.96
2026-01
Close
$160.81
242 data points
High
$161.86
Sep 15
Low
$67.79
Jan 7
Full Year Change
+133.19%
2025 Change
-10.10%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $68.96 | $79.52 | $79.52 | $67.79 | +15.31% |
| Feb | $75.33 | $81.95 | $81.95 | $75.33 | +8.79% |
| Mar | $87.19 | $127.25 | $129.83 | $87.19 | +45.95% |
| Apr | $124.09 | $147.09 | $150.63 | $116.04 | +18.53% |
| May | $142.8 | $129.09 | $152.96 | $129.09 | -9.60% |
| Jun | $135.5 | $106.44 | $140.86 | $105.48 | -21.45% |
| Jul | $103.27 | $129.17 | $139.49 | $103.27 | +25.08% |
| Aug | $129.17 | $133.7 | $134.64 | $114.88 | +3.51% |
| Sep | $141 | $145.66 | $161.86 | $141 | +3.30% |
| Oct | $150.02 | $160.81 | $161.76 | $143.91 | +7.19% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.