Equity Sectordaily
Homebuilders (XHB)
SPDR S&P Homebuilders ETF, housing cycle bellwether.
The Homebuilders (XHB) is currently $96.32, last updated .
$96.32
1W -5.19%1M -11.18%3M -11.18%
Updated 3m agoStatistical forecast 2026
Model-based central estimate, 68% and 95% confidence bands for Homebuilders (XHB), blended across current macro regimes.
Start here
Updated just now
AI Analysis
May 14, 2026Real yields are RISING and ACCELERATING — this is a headwind for gold (partially), growth equities (discount rate rising), and housing (already reflected in XHB -14.3% 20D).
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| May 18, 2026 | $96.32 | +0.00% |
| May 17, 2026 | $96.32 | +0.00% |
| May 16, 2026 | $96.32 | +0.00% |
| May 15, 2026 | $96.32 | -3.77% |
| May 14, 2026 | $100.09 | +1.12% |
| May 13, 2026 | $98.98 | -0.99% |
| May 12, 2026 | $99.97 | -1.59% |
| May 11, 2026 | $101.59 | -0.90% |
| May 10, 2026 | $102.51 | +0.00% |
| May 9, 2026 | $102.51 | +0.00% |
| May 8, 2026 | $102.51 | -0.15% |
| May 7, 2026 | $102.66 | -2.92% |
| May 6, 2026 | $105.75 | +2.86% |
| May 5, 2026 | $102.81 | +1.39% |
| May 4, 2026 | $101.4 | -3.51% |
| May 3, 2026 | $105.09 | +0.00% |
| May 2, 2026 | $105.09 | +0.00% |
| May 1, 2026 | $105.09 | -0.86% |
| Apr 30, 2026 | $106 | +1.88% |
| Apr 29, 2026 | $104.04 | -2.69% |
| Apr 28, 2026 | $106.92 | -1.36% |
| Apr 27, 2026 | $108.39 | -0.06% |
| Apr 26, 2026 | $108.45 | +0.00% |
| Apr 25, 2026 | $108.45 | — |
Related in Equity Sector
Explore Further
Forecast 2026
Homebuilders (XHB) Outlook
Scenario-weighted forecast using scenario weighted approach.
Comparison
Homebuilders vs S&P 500
XHB (SPDR S&P Homebuilders ETF, AUM $1.58 billion, expense ratio 0.35 percent) tracks an equal-weighted index of homebui...
Comparison
Homebuilders (XHB) vs Consumer Discretionary (XLY)
XHB (SPDR S&P Homebuilders ETF, equal-weighted, AUM $1.58 billion) tracks 30+ homebuilders and building-products names. ...
Comparison
Real Estate (XLRE) vs Homebuilders (XHB)
XLRE (Real Estate Select Sector SPDR Fund, AUM $7.97 billion) tracks income-producing REITs (data centers, industrial, r...
Comparison
Homebuilders (XHB) vs 30Y Mortgage Rate
XHB (SPDR S&P Homebuilders ETF, AUM $1.58 billion) tracks an equal-weighted index of homebuilders and building-products ...
Comparison
Homebuilders (XHB) vs Russell 2000 (IWM)
XHB (SPDR S&P Homebuilders ETF, equal-weighted, AUM $1.58 billion) tracks 30+ homebuilders and building-products names. ...
Scenario
What Happens When the Fed Raises Rates?
What happens to markets when the Federal Reserve raises interest rates? Rate hike cycle impacts on stocks, bonds, housin...
Scenario
What Happens When the Housing Market Crashes?
What happens when US home prices crash? The wealth effect, banking stress, and cascading economic impacts of a housing d...
Scenario
What Happens When Mortgage Rates Spike?
What happens when 30-year mortgage rates spike? Impact on housing affordability, homebuilders, banks, consumer spending,...
Scenario
What Happens When 30Y Mortgage Rates Exceed 8%?
30Y mortgage rates above 8% freeze the housing market. What happens to home sales, builders, and housing affordability a...
Scenario
What Happens When Shelter CPI Peaks?
What happens when shelter CPI peaks and begins decelerating? Disinflation implications, Fed response, and market reactio...
Scenario
What Happens When 30-Year Treasury Yields Surge?
What happens when 30-year Treasury yields surge above 5%? Bond market stress, fiscal concerns, and equity multiple compr...
Scenario
What Happens When Home Builder Stocks Collapse?
What happens when home builder stocks (XHB) collapse? Housing demand destruction, recession signals, and Fed rate implic...
Scenario
What Happens When Housing Starts Collapse?
What happens when housing starts collapse below 1.1M? Housing cycle bottom signals, construction employment impact, and ...
Frequently Asked Questions
▶What is Homebuilders (XHB)?
SPDR S&P Homebuilders ETF, housing cycle bellwether.
▶How often is Homebuilders (XHB) updated?
Homebuilders (XHB) is updated once per day after market close. Each metric page on Convex shows the exact time of the last data update and provides historical data going back up to five years.
▶Where does Convex source Homebuilders (XHB) data?
Convex sources Homebuilders (XHB) data from live market data providers including CoinGecko for crypto and major exchanges for equities and commodities. Data is fetched automatically and displayed alongside interactive charts, AI analysis, and historical context.
▶What can I do on the Homebuilders (XHB) chart page?
The Homebuilders (XHB) page includes an interactive chart with selectable time ranges (1 month to 5 years), percentage changes over multiple timeframes, a table of recent readings, AI-generated analysis, and links to related metrics and comparisons.
Get daily macro analysis covering Homebuilders (XHB) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.