Historical Year Data · 2026
Amazon (AMZN) in 2026
Amazon (AMZN) opened 2026 at $226.5 and closed at $265.54, a +17.24% move for the year. The high of $274.99 was reached on May 6, and the low of $198.79 on February 13.
Open
$226.5
2026-01
Close
$265.54
106 data points
High
$274.99
May 6
Low
$198.79
Feb 13
Full Year Change
+17.24%
2025 Change
+4.81%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $226.5 | $239.3 | $247.38 | $226.5 | +5.65% |
| Feb | $242.96 | $210 | $242.96 | $198.79 | -13.57% |
| Mar | $208.39 | $208.27 | $218.94 | $199.34 | -0.06% |
| Apr | $210.57 | $265.06 | $265.06 | $209.4 | +25.88% |
| May | $268.26 | $265.54 | $274.99 | $264.14 | -1.01% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.