Historical Year Data · 2026
Amazon (AMZN) in 2026
Amazon (AMZN) opened 2026 at $226.5 and closed at $253.69, a +12.00% move for the year. The high of $284.02 was reached on August 3, and the low of $198.79 on February 13.
Open
$226.5
2026-01
Close
$253.69
211 data points
High
$284.02
Aug 3
Low
$198.79
Feb 13
Full Year Change
+12.00%
2025 Change
+4.81%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $226.5 | $239.3 | $247.38 | $226.5 | +5.65% |
| Feb | $242.96 | $210 | $242.96 | $198.79 | -13.57% |
| Mar | $208.39 | $208.27 | $218.94 | $199.34 | -0.06% |
| Apr | $210.57 | $265.06 | $265.06 | $209.4 | +25.88% |
| May | $268.26 | $270.64 | $274.99 | $259.34 | +0.89% |
| Jun | $261.26 | $238.34 | $261.26 | $229.6 | -8.77% |
| Jul | $241.7 | $271.58 | $271.58 | $226.65 | +12.36% |
| Aug | $271.58 | $259.77 | $284.02 | $256.26 | -4.35% |
| Sep | $254.92 | $253.69 | $258.9 | $251.89 | -0.48% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.