Historical Year Data · 2026
Alphabet (GOOGL) in 2026
Alphabet (GOOGL) opened 2026 at $315.15 and closed at $333.71, a +5.89% move for the year. The high of $402.62 was reached on May 13, and the low of $273.5 on March 30.
Open
$315.15
2026-01
Close
$333.71
171 data points
High
$402.62
May 13
Low
$273.5
Mar 30
Full Year Change
+5.89%
2025 Change
+65.23%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $315.15 | $338 | $338.25 | $314.34 | +7.25% |
| Feb | $343.69 | $311.76 | $343.69 | $302.02 | -9.29% |
| Mar | $306.52 | $287.56 | $310.92 | $273.5 | -6.19% |
| Apr | $297.39 | $384.8 | $384.8 | $295.13 | +29.39% |
| May | $385.69 | $380.34 | $402.62 | $380.34 | -1.39% |
| Jun | $376.37 | $357.37 | $376.37 | $337.39 | -5.05% |
| Jul | $361.21 | $333.71 | $370.92 | $317.69 | -7.61% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.