Historical Year Data · 2026
Tesla (TSLA) in 2026
Tesla (TSLA) opened 2026 at $438.07 and closed at $422.24, a -3.61% move for the year. The high of $451.67 was reached on January 5, and the low of $345.62 on April 9.
Open
$438.07
2026-01
Close
$422.24
106 data points
High
$451.67
Jan 5
Low
$345.62
Apr 9
Full Year Change
-3.61%
2025 Change
+18.57%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $438.07 | $430.41 | $451.67 | $416.56 | -1.75% |
| Feb | $421.81 | $402.51 | $428.27 | $397.21 | -4.58% |
| Mar | $403.32 | $371.75 | $407.82 | $355.28 | -7.83% |
| Apr | $381.26 | $381.63 | $400.62 | $345.62 | +0.10% |
| May | $390.82 | $422.24 | $445.27 | $389.37 | +8.04% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.