Historical Year Data · 2026
Tesla (TSLA) in 2026
Tesla (TSLA) opened 2026 at $438.07 and closed at $358.97, a -18.06% move for the year. The high of $451.67 was reached on January 5, and the low of $298.32 on July 29.
Open
$438.07
2026-01
Close
$358.97
212 data points
High
$451.67
Jan 5
Low
$298.32
Jul 29
Full Year Change
-18.06%
2025 Change
+18.57%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $438.07 | $430.41 | $451.67 | $416.56 | -1.75% |
| Feb | $421.81 | $402.51 | $428.27 | $397.21 | -4.58% |
| Mar | $403.32 | $371.75 | $407.82 | $355.28 | -7.83% |
| Apr | $381.26 | $381.63 | $400.62 | $345.62 | +0.10% |
| May | $390.82 | $435.79 | $445.27 | $389.37 | +11.51% |
| Jun | $415.88 | $420.6 | $423.74 | $374.4 | +1.13% |
| Jul | $425.3 | $311.21 | $425.3 | $298.32 | -26.83% |
| Aug | $311.21 | $367.95 | $367.95 | $311.21 | +18.23% |
| Sep | $356.09 | $358.97 | $376.37 | $354.08 | +0.81% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.