Historical Year Data · 2026
10-Year Note Auction Bid-to-Cover in 2026
10-Year Note Auction Bid-to-Cover opened 2026 at 2.55 and closed at 2.71, a +6.27% move for the year. The high of 2.71 was reached on September 9, and the low of 2.39 on February 11.
Open
2.55
2026-01
Close
2.71
9 data points
High
2.71
Sep 9
Low
2.39
Feb 11
Full Year Change
+6.27%
2025 Change
+0.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.55 | 2.55 | 2.55 | 2.55 | +0.00% |
| Feb | 2.39 | 2.39 | 2.39 | 2.39 | +0.00% |
| Mar | 2.45 | 2.45 | 2.45 | 2.45 | +0.00% |
| Apr | 2.43 | 2.43 | 2.43 | 2.43 | +0.00% |
| May | 2.4 | 2.4 | 2.4 | 2.4 | +0.00% |
| Jun | 2.57 | 2.57 | 2.57 | 2.57 | +0.00% |
| Jul | 2.59 | 2.59 | 2.59 | 2.59 | +0.00% |
| Aug | 2.53 | 2.53 | 2.53 | 2.53 | +0.00% |
| Sep | 2.71 | 2.71 | 2.71 | 2.71 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.