Historical Year Data · 2026
10-Year Note Auction High Yield in 2026
10-Year Note Auction High Yield opened 2026 at 4.17% and closed at 4.47%, a +7.07% move for the year. The high of 4.47% was reached on May 12, and the low of 4.17% on January 12.
Open
4.17%
2026-01
Close
4.47%
5 data points
High
4.47%
May 12
Low
4.17%
Jan 12
Full Year Change
+7.07%
2025 Change
-10.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.17% | 4.17% | 4.17% | 4.17% | +0.00% |
| Feb | 4.18% | 4.18% | 4.18% | 4.18% | +0.00% |
| Mar | 4.22% | 4.22% | 4.22% | 4.22% | +0.00% |
| Apr | 4.28% | 4.28% | 4.28% | 4.28% | +0.00% |
| May | 4.47% | 4.47% | 4.47% | 4.47% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.