Historical Year Data · 2026
10-Year Note Auction High Yield in 2026
10-Year Note Auction High Yield opened 2026 at 4.17% and closed at 4.83%, a +15.84% move for the year. The high of 4.83% was reached on September 9, and the low of 4.17% on January 12.
Open
4.17%
2026-01
Close
4.83%
9 data points
High
4.83%
Sep 9
Low
4.17%
Jan 12
Full Year Change
+15.84%
2025 Change
-10.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.17% | 4.17% | 4.17% | 4.17% | +0.00% |
| Feb | 4.18% | 4.18% | 4.18% | 4.18% | +0.00% |
| Mar | 4.22% | 4.22% | 4.22% | 4.22% | +0.00% |
| Apr | 4.28% | 4.28% | 4.28% | 4.28% | +0.00% |
| May | 4.47% | 4.47% | 4.47% | 4.47% | +0.00% |
| Jun | 4.54% | 4.54% | 4.54% | 4.54% | +0.00% |
| Jul | 4.58% | 4.58% | 4.58% | 4.58% | +0.00% |
| Aug | 4.68% | 4.68% | 4.68% | 4.68% | +0.00% |
| Sep | 4.83% | 4.83% | 4.83% | 4.83% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.