Historical Year Data · 2026
30-Year Bond Auction High Yield in 2026
30-Year Bond Auction High Yield opened 2026 at 4.83% and closed at 5.62%, a +16.44% move for the year. The high of 5.62% was reached on October 8, and the low of 4.75% on February 12.
Open
4.83%
2026-01
Close
5.62%
10 data points
High
5.62%
Oct 8
Low
4.75%
Feb 12
Full Year Change
+16.44%
2025 Change
-2.85%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.83% | 4.83% | 4.83% | 4.83% | +0.00% |
| Feb | 4.75% | 4.75% | 4.75% | 4.75% | +0.00% |
| Mar | 4.87% | 4.87% | 4.87% | 4.87% | +0.00% |
| Apr | 4.88% | 4.88% | 4.88% | 4.88% | +0.00% |
| May | 5.05% | 5.05% | 5.05% | 5.05% | +0.00% |
| Jun | 5.02% | 5.02% | 5.02% | 5.02% | +0.00% |
| Jul | 5.06% | 5.06% | 5.06% | 5.06% | +0.00% |
| Aug | 5.22% | 5.22% | 5.22% | 5.22% | +0.00% |
| Sep | 5.31% | 5.31% | 5.31% | 5.31% | +0.00% |
| Oct | 5.62% | 5.62% | 5.62% | 5.62% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.