Historical Year Data · 2026
3-Month Bill Auction Bid-to-Cover in 2026
3-Month Bill Auction Bid-to-Cover opened 2026 at 2.84 and closed at 2.86, a +0.70% move for the year. The high of 3.3 was reached on February 23, and the low of 2.58 on April 6.
Open
2.84
2026-01
Close
2.86
19 data points
High
3.3
Feb 23
Low
2.58
Apr 6
Full Year Change
+0.70%
2025 Change
-11.63%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.84 | 2.9 | 2.9 | 2.7 | +2.11% |
| Feb | 2.81 | 3.3 | 3.3 | 2.71 | +17.44% |
| Mar | 3.16 | 2.66 | 3.16 | 2.66 | -15.82% |
| Apr | 2.58 | 3.09 | 3.09 | 2.58 | +19.77% |
| May | 2.76 | 2.86 | 2.86 | 2.76 | +3.62% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.