Historical Year Data · 2026
5-Year Note Auction High Yield in 2026
5-Year Note Auction High Yield opened 2026 at 3.82% and closed at 5.03%, a +31.65% move for the year. The high of 5.03% was reached on September 23, and the low of 3.62% on February 25.
Open
3.82%
2026-01
Close
5.03%
9 data points
High
5.03%
Sep 23
Low
3.62%
Feb 25
Full Year Change
+31.65%
2025 Change
-13.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.82% | 3.82% | 3.82% | 3.82% | +0.00% |
| Feb | 3.62% | 3.62% | 3.62% | 3.62% | +0.00% |
| Mar | 3.98% | 3.98% | 3.98% | 3.98% | +0.00% |
| Apr | 3.96% | 3.96% | 3.96% | 3.96% | +0.00% |
| May | 4.18% | 4.18% | 4.18% | 4.18% | +0.00% |
| Jun | 4.20% | 4.20% | 4.20% | 4.20% | +0.00% |
| Jul | 4.41% | 4.41% | 4.41% | 4.41% | +0.00% |
| Aug | 4.39% | 4.39% | 4.39% | 4.39% | +0.00% |
| Sep | 5.03% | 5.03% | 5.03% | 5.03% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.