Historical Year Data · 2025
6-Month Bill Auction Bid-to-Cover in 2025
6-Month Bill Auction Bid-to-Cover opened 2025 at 3.2 and closed at 2.52, a -21.25% move for the year. The high of 3.52 was reached on May 5, and the low of 2.52 on December 29.
Open
3.2
2025-01
Close
2.52
52 data points
High
3.52
May 5
Low
2.52
Dec 29
Full Year Change
-21.25%
2024 Change
-0.98%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.2 | 2.92 | 3.2 | 2.81 | -8.75% |
| Feb | 3.04 | 3.05 | 3.05 | 2.63 | +0.33% |
| Mar | 3.27 | 2.99 | 3.27 | 2.99 | -8.56% |
| Apr | 2.79 | 2.8 | 2.93 | 2.79 | +0.36% |
| May | 3.52 | 2.95 | 3.52 | 2.59 | -16.19% |
| Jun | 3.13 | 2.77 | 3.13 | 2.7 | -11.50% |
| Jul | 3 | 3.36 | 3.36 | 3 | +12.00% |
| Aug | 3.14 | 3.36 | 3.36 | 2.95 | +7.01% |
| Sep | 2.7 | 3 | 3.17 | 2.7 | +11.11% |
| Oct | 3.04 | 3.06 | 3.06 | 2.95 | +0.66% |
| Nov | 2.92 | 2.77 | 2.95 | 2.77 | -5.14% |
| Dec | 3.02 | 2.52 | 3.18 | 2.52 | -16.56% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.