Historical Year Data · 2026
6-Month Bill Auction Bid-to-Cover in 2026
6-Month Bill Auction Bid-to-Cover opened 2026 at 3.28 and closed at 2.91, a -11.28% move for the year. The high of 3.28 was reached on January 5, and the low of 2.64 on March 16.
Open
3.28
2026-01
Close
2.91
19 data points
High
3.28
Jan 5
Low
2.64
Mar 16
Full Year Change
-11.28%
2025 Change
-21.25%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.28 | 3.07 | 3.28 | 2.95 | -6.40% |
| Feb | 3.08 | 3.03 | 3.09 | 3.03 | -1.62% |
| Mar | 3.1 | 2.83 | 3.1 | 2.64 | -8.71% |
| Apr | 3.06 | 2.95 | 3.06 | 2.84 | -3.59% |
| May | 2.79 | 2.91 | 2.91 | 2.79 | +4.30% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.