Historical Year Data · 2026
CAC 40 in 2026
CAC 40 opened 2026 at 8,195.21 and closed at 8,009.28, a -2.27% move for the year. The high of 8,620.93 was reached on February 26, and the low of 7,665.62 on March 20.
Open
8,195.21
2026-01
Close
8,009.28
103 data points
High
8,620.93
Feb 26
Low
7,665.62
Mar 20
Full Year Change
-2.27%
2025 Change
+10.22%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 8,195.21 | 8,126.53 | 8,362.09 | 8,062.58 | -0.84% |
| Feb | 8,181.17 | 8,580.75 | 8,620.93 | 8,179.5 | +4.88% |
| Mar | 8,394.32 | 7,816.94 | 8,394.32 | 7,665.62 | -6.88% |
| Apr | 7,981.27 | 8,114.84 | 8,425.13 | 7,908.74 | +1.67% |
| May | 8,114.84 | 8,009.28 | 8,299.42 | 7,952.55 | -1.30% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.