Historical Year Data · 2026
Euro Stoxx 50 in 2026
Euro Stoxx 50 opened 2026 at 5,923.69 and closed at 6,081.24, a +2.66% move for the year. The high of 6,551.22 was reached on August 11, and the low of 5,501.28 on March 20.
Open
5,923.69
2026-01
Close
6,081.24
231 data points
High
6,551.22
Aug 11
Low
5,501.28
Mar 20
Full Year Change
+2.66%
2025 Change
+18.98%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5,923.69 | 5,947.81 | 6,041.14 | 5,882.88 | +0.41% |
| Feb | 6,007.51 | 6,138.41 | 6,173.32 | 5,925.7 | +2.18% |
| Mar | 5,986.93 | 5,569.73 | 5,986.93 | 5,501.28 | -6.97% |
| Apr | 5,732.71 | 5,881.51 | 6,057.71 | 5,692.86 | +2.60% |
| May | 5,881.51 | 6,050.54 | 6,136.66 | 5,763.61 | +2.87% |
| Jun | 6,034.95 | 6,328.09 | 6,328.09 | 6,009.95 | +4.86% |
| Jul | 6,282.5 | 6,358.01 | 6,412.68 | 6,210.17 | +1.20% |
| Aug | 6,358.01 | 6,420.16 | 6,551.22 | 6,358.01 | +0.98% |
| Sep | 6,368.98 | 6,269.02 | 6,413.17 | 6,236.2 | -1.57% |
| Oct | 6,175.45 | 6,081.24 | 6,272.23 | 6,081.24 | -1.53% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.