Historical Year Data · 2026
Euro Stoxx 50 in 2026
Euro Stoxx 50 opened 2026 at 5,923.69 and closed at 5,841.74, a -1.38% move for the year. The high of 6,173.32 was reached on February 25, and the low of 5,501.28 on March 20.
Open
5,923.69
2026-01
Close
5,841.74
95 data points
High
6,173.32
Feb 25
Low
5,501.28
Mar 20
Full Year Change
-1.38%
2025 Change
+18.98%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5,923.69 | 5,947.81 | 6,041.14 | 5,882.88 | +0.41% |
| Feb | 6,007.51 | 6,138.41 | 6,173.32 | 5,925.7 | +2.18% |
| Mar | 5,986.93 | 5,569.73 | 5,986.93 | 5,501.28 | -6.97% |
| Apr | 5,732.71 | 5,881.51 | 6,057.71 | 5,692.86 | +2.60% |
| May | 5,881.51 | 5,841.74 | 6,027.13 | 5,763.61 | -0.68% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.