Historical Year Data · 2026
DAX 40 in 2026
DAX 40 opened 2026 at 24,539.34 and closed at 24,307.92, a -0.94% move for the year. The high of 25,420.66 was reached on January 13, and the low of 22,300.75 on March 27.
Open
24,539.34
2026-01
Close
24,307.92
96 data points
High
25,420.66
Jan 13
Low
22,300.75
Mar 27
Full Year Change
-0.94%
2025 Change
+22.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 24,539.34 | 24,538.81 | 25,420.66 | 24,309.46 | -0.00% |
| Feb | 24,797.52 | 25,284.26 | 25,289.02 | 24,491.06 | +1.96% |
| Mar | 24,638 | 22,680.04 | 24,638 | 22,300.75 | -7.95% |
| Apr | 23,298.89 | 24,292.38 | 24,702.24 | 23,168.08 | +4.26% |
| May | 24,292.38 | 24,307.92 | 24,918.69 | 23,950.57 | +0.06% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.