Historical Year Data · 2026
DAX 40 in 2026
DAX 40 opened 2026 at 24,539.34 and closed at 25,237.42, a +2.84% move for the year. The high of 26,569.99 was reached on August 28, and the low of 22,300.75 on March 27.
Open
24,539.34
2026-01
Close
25,237.42
202 data points
High
26,569.99
Aug 28
Low
22,300.75
Mar 27
Full Year Change
+2.84%
2025 Change
+22.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 24,539.34 | 24,538.81 | 25,420.66 | 24,309.46 | -0.00% |
| Feb | 24,797.52 | 25,284.26 | 25,289.02 | 24,491.06 | +1.96% |
| Mar | 24,638 | 22,680.04 | 24,638 | 22,300.75 | -7.95% |
| Apr | 23,298.89 | 24,292.38 | 24,702.24 | 23,168.08 | +4.26% |
| May | 24,292.38 | 25,104.7 | 25,389.1 | 23,950.57 | +3.34% |
| Jun | 25,003.04 | 24,995.81 | 25,139.69 | 24,195.31 | -0.03% |
| Jul | 25,040.28 | 25,629.24 | 25,779.31 | 24,763.12 | +2.35% |
| Aug | 25,629.24 | 26,258.11 | 26,569.99 | 25,629.24 | +2.45% |
| Sep | 25,970.11 | 25,237.42 | 26,046.4 | 25,237.42 | -2.82% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.