Historical Year Data · 2026
Caterpillar (CAT) in 2026
Caterpillar (CAT) opened 2026 at $598.41 and closed at $861.16, a +43.91% move for the year. The high of $926.93 was reached on May 6, and the low of $596.52 on January 7.
Open
$598.41
2026-01
Close
$861.16
106 data points
High
$926.93
May 6
Low
$596.52
Jan 7
Full Year Change
+43.91%
2025 Change
+59.23%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $598.41 | $657.36 | $665.24 | $596.52 | +9.85% |
| Feb | $690.91 | $742.83 | $775 | $678.31 | +7.51% |
| Mar | $752.32 | $708.46 | $752.32 | $667.43 | -5.83% |
| Apr | $730.32 | $890.11 | $890.11 | $717.22 | +21.88% |
| May | $889.67 | $861.16 | $926.93 | $861.16 | -3.20% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.