Historical Year Data · 2026
Caterpillar (CAT) in 2026
Caterpillar (CAT) opened 2026 at $598.41 and closed at $840.85, a +40.51% move for the year. The high of $1,064.9 was reached on June 30, and the low of $596.52 on January 7.
Open
$598.41
2026-01
Close
$840.85
171 data points
High
$1,064.9
Jun 30
Low
$596.52
Jan 7
Full Year Change
+40.51%
2025 Change
+59.23%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $598.41 | $657.36 | $665.24 | $596.52 | +9.85% |
| Feb | $690.91 | $742.83 | $775 | $678.31 | +7.51% |
| Mar | $752.32 | $708.46 | $752.32 | $667.43 | -5.83% |
| Apr | $730.32 | $890.11 | $890.11 | $717.22 | +21.88% |
| May | $889.67 | $875.87 | $926.93 | $860.15 | -1.55% |
| Jun | $865.36 | $1,064.9 | $1,064.9 | $856.16 | +23.06% |
| Jul | $991.41 | $840.85 | $991.41 | $840.85 | -15.19% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.