CONVEX
Historical Year Data · 2003

CAD/USD in 2003

CAD/USD opened 2003 at $1.58 and closed at $1.29, a -17.95% move for the year. The high of $1.58 was reached on January 2, and the low of $1.29 on December 31.

Open
$1.58
2003-01
Close
$1.29
251 data points
High
$1.58
Jan 2
Low
$1.29
Dec 31
Full Year Change
-17.95%
2002 Change
-1.09%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$1.58$1.53$1.58$1.52-2.95%
Feb$1.52$1.49$1.53$1.49-2.15%
Mar$1.49$1.47$1.49$1.47-1.06%
Apr$1.47$1.43$1.48$1.43-2.67%
May$1.42$1.37$1.42$1.34-3.38%
Jun$1.37$1.36$1.38$1.33-1.01%
Jul$1.35$1.41$1.41$1.34+4.31%
Aug$1.4$1.39$1.41$1.38-0.79%
Sep$1.39$1.35$1.39$1.35-2.66%
Oct$1.35$1.32$1.35$1.3-2.12%
Nov$1.33$1.3$1.34$1.3-2.63%
Dec$1.3$1.29$1.34$1.29-0.77%

Events During 2003

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.