Historical Year Data · 2004
CAD/USD in 2004
CAD/USD opened 2004 at $1.29 and closed at $1.2, a -6.71% move for the year. The high of $1.4 was reached on May 13, and the low of $1.18 on November 26.
Open
$1.29
2004-01
Close
$1.2
253 data points
High
$1.4
May 13
Low
$1.18
Nov 26
Full Year Change
-6.71%
2003 Change
-17.95%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.29 | $1.33 | $1.33 | $1.27 | +2.83% |
| Feb | $1.34 | $1.34 | $1.34 | $1.31 | +0.15% |
| Mar | $1.34 | $1.31 | $1.35 | $1.31 | -2.20% |
| Apr | $1.31 | $1.37 | $1.37 | $1.31 | +4.66% |
| May | $1.37 | $1.37 | $1.4 | $1.36 | -0.54% |
| Jun | $1.37 | $1.34 | $1.38 | $1.34 | -2.05% |
| Jul | $1.33 | $1.33 | $1.34 | $1.31 | -0.22% |
| Aug | $1.33 | $1.32 | $1.33 | $1.3 | -1.11% |
| Sep | $1.31 | $1.26 | $1.31 | $1.26 | -3.24% |
| Oct | $1.26 | $1.22 | $1.27 | $1.22 | -3.33% |
| Nov | $1.22 | $1.19 | $1.23 | $1.18 | -2.67% |
| Dec | $1.19 | $1.2 | $1.24 | $1.19 | +1.50% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.