Historical Year Data · 2005
CAD/USD in 2005
CAD/USD opened 2005 at $1.21 and closed at $1.17, a -3.73% move for the year. The high of $1.27 was reached on May 16, and the low of $1.15 on December 12.
Open
$1.21
2005-01
Close
$1.17
251 data points
High
$1.27
May 16
Low
$1.15
Dec 12
Full Year Change
-3.73%
2004 Change
-6.71%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.21 | $1.24 | $1.24 | $1.2 | +2.38% |
| Feb | $1.24 | $1.23 | $1.26 | $1.23 | -0.89% |
| Mar | $1.24 | $1.21 | $1.25 | $1.2 | -2.66% |
| Apr | $1.21 | $1.26 | $1.26 | $1.21 | +3.47% |
| May | $1.26 | $1.25 | $1.27 | $1.24 | -0.32% |
| Jun | $1.25 | $1.23 | $1.26 | $1.23 | -1.72% |
| Jul | $1.24 | $1.23 | $1.24 | $1.2 | -1.30% |
| Aug | $1.21 | $1.19 | $1.22 | $1.19 | -2.00% |
| Sep | $1.19 | $1.16 | $1.19 | $1.16 | -2.09% |
| Oct | $1.17 | $1.18 | $1.19 | $1.17 | +1.19% |
| Nov | $1.18 | $1.17 | $1.2 | $1.17 | -0.81% |
| Dec | $1.17 | $1.17 | $1.17 | $1.15 | -0.22% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.