CONVEX
Historical Year Data · 2012

CAD/USD in 2012

CAD/USD opened 2012 at $1.01 and closed at $1, a -1.30% move for the year. The high of $1.04 was reached on June 4, and the low of $0.97 on September 14.

Open
$1.01
2012-01
Close
$1
251 data points
High
$1.04
Jun 4
Low
$0.97
Sep 14
Full Year Change
-1.30%
2011 Change
+2.68%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$1.01$1.01$1.03$1-0.39%
Feb$1$0.99$1$0.99-1.18%
Mar$0.98$1$1$0.98+1.44%
Apr$0.99$0.99$1$0.98-0.30%
May$0.98$1.03$1.03$0.98+5.18%
Jun$1.04$1.02$1.04$1.02-1.81%
Jul$1.02$1$1.02$1-1.76%
Aug$1$0.99$1.01$0.99-1.55%
Sep$0.99$0.98$0.99$0.97-0.25%
Oct$0.98$1$1$0.98+1.70%
Nov$1$0.99$1$0.99-0.42%
Dec$0.99$1$1$0.98+0.29%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.