Historical Year Data · 2013
CAD/USD in 2013
CAD/USD opened 2013 at $0.99 and closed at $1.06, a +7.89% move for the year. The high of $1.07 was reached on December 27, and the low of $0.98 on January 15.
Open
$0.99
2013-01
Close
$1.06
251 data points
High
$1.07
Dec 27
Low
$0.98
Jan 15
Full Year Change
+7.89%
2012 Change
-1.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.99 | $1 | $1.01 | $0.98 | +1.35% |
| Feb | $1 | $1.03 | $1.03 | $1 | +2.99% |
| Mar | $1.03 | $1.02 | $1.03 | $1.02 | -1.08% |
| Apr | $1.02 | $1.01 | $1.03 | $1.01 | -0.92% |
| May | $1.01 | $1.03 | $1.04 | $1 | +2.52% |
| Jun | $1.03 | $1.05 | $1.05 | $1.02 | +2.17% |
| Jul | $1.05 | $1.03 | $1.06 | $1.03 | -2.02% |
| Aug | $1.03 | $1.06 | $1.06 | $1.03 | +2.09% |
| Sep | $1.05 | $1.03 | $1.05 | $1.02 | -2.35% |
| Oct | $1.03 | $1.04 | $1.05 | $1.03 | +0.93% |
| Nov | $1.04 | $1.06 | $1.06 | $1.04 | +1.48% |
| Dec | $1.06 | $1.06 | $1.07 | $1.06 | +0.05% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.