Historical Year Data · 2014
CAD/USD in 2014
CAD/USD opened 2014 at $1.06 and closed at $1.16, a +9.09% move for the year. The high of $1.16 was reached on December 22, and the low of $1.06 on January 3.
Open
$1.06
2014-01
Close
$1.16
250 data points
High
$1.16
Dec 22
Low
$1.06
Jan 3
Full Year Change
+9.09%
2013 Change
+7.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.06 | $1.11 | $1.12 | $1.06 | +4.53% |
| Feb | $1.11 | $1.11 | $1.11 | $1.1 | +0.01% |
| Mar | $1.11 | $1.11 | $1.13 | $1.1 | -0.33% |
| Apr | $1.1 | $1.1 | $1.1 | $1.09 | -0.63% |
| May | $1.1 | $1.09 | $1.1 | $1.08 | -0.89% |
| Jun | $1.09 | $1.07 | $1.09 | $1.07 | -2.00% |
| Jul | $1.07 | $1.09 | $1.09 | $1.06 | +2.22% |
| Aug | $1.09 | $1.09 | $1.1 | $1.09 | -0.55% |
| Sep | $1.09 | $1.12 | $1.12 | $1.09 | +2.60% |
| Oct | $1.12 | $1.13 | $1.13 | $1.11 | +0.90% |
| Nov | $1.13 | $1.14 | $1.14 | $1.12 | +0.95% |
| Dec | $1.13 | $1.16 | $1.16 | $1.13 | +2.27% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.