Historical Year Data · 2018

CAD/USD in 2018

CAD/USD opened 2018 at $1.25 and closed at $1.36, a +9.09% move for the year. The high of $1.37 was reached on December 27, and the low of $1.23 on February 1.

Open

$1.25

2018-01

$1.36

249 data points

High

$1.37

Dec 27

Low

$1.23

Feb 1

Full Year Change

+9.09%

2017 Change

-6.85%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	$1.25	$1.23	$1.25	$1.23	-1.71%
Feb	$1.23	$1.28	$1.28	$1.23	+4.28%
Mar	$1.28	$1.29	$1.31	$1.28	+0.40%
Apr	$1.29	$1.28	$1.29	$1.25	-0.77%
May	$1.29	$1.3	$1.3	$1.28	+0.75%
Jun	$1.29	$1.31	$1.33	$1.29	+1.48%
Jul	$1.32	$1.3	$1.33	$1.3	-1.48%
Aug	$1.3	$1.31	$1.32	$1.29	+0.51%
Sep	$1.32	$1.29	$1.32	$1.29	-1.97%
Oct	$1.28	$1.31	$1.31	$1.28	+2.58%
Nov	$1.31	$1.33	$1.33	$1.31	+1.33%
Dec	$1.32	$1.36	$1.37	$1.32	+3.44%

Events During 2018

2018 Volmageddon (XIV Collapse)

Goldilocks

February 5, 2018

On February 5, 2018, the VIX doubled intraday, the largest single-day VIX move ever. Short-volatility ETNs lost 90% of their value, and the XIV was terminated.