CONVEX
Historical Year Data · 2019

CAD/USD in 2019

CAD/USD opened 2019 at $1.36 and closed at $1.3, a -4.63% move for the year. The high of $1.36 was reached on January 2, and the low of $1.3 on December 31.

Open
$1.36
2019-01
Close
$1.3
249 data points
High
$1.36
Jan 2
Low
$1.3
Dec 31
Full Year Change
-4.63%
2018 Change
+9.09%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$1.36$1.31$1.36$1.31-3.32%
Feb$1.31$1.32$1.33$1.31+0.54%
Mar$1.33$1.34$1.34$1.33+0.63%
Apr$1.33$1.34$1.35$1.33+0.62%
May$1.34$1.35$1.35$1.34+0.79%
Jun$1.35$1.31$1.35$1.31-2.82%
Jul$1.31$1.31$1.32$1.3+0.14%
Aug$1.32$1.33$1.33$1.32+0.67%
Sep$1.33$1.32$1.33$1.31-0.67%
Oct$1.32$1.31$1.33$1.31-0.69%
Nov$1.31$1.33$1.33$1.31+1.11%
Dec$1.33$1.3$1.33$1.3-2.53%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.