Historical Year Data · 2025
CAD/USD in 2025
CAD/USD opened 2025 at $1.44 and closed at $1.37, a -4.92% move for the year. The high of $1.46 was reached on February 3, and the low of $1.36 on June 16.
Open
$1.44
2025-01
Close
$1.37
250 data points
High
$1.46
Feb 3
Low
$1.36
Jun 16
Full Year Change
-4.92%
2024 Change
+8.19%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.44 | $1.45 | $1.45 | $1.43 | +0.26% |
| Feb | $1.46 | $1.44 | $1.46 | $1.42 | -1.15% |
| Mar | $1.44 | $1.44 | $1.45 | $1.43 | -0.14% |
| Apr | $1.43 | $1.38 | $1.43 | $1.38 | -3.56% |
| May | $1.38 | $1.37 | $1.4 | $1.37 | -0.72% |
| Jun | $1.37 | $1.36 | $1.38 | $1.36 | -0.58% |
| Jul | $1.37 | $1.38 | $1.38 | $1.36 | +1.36% |
| Aug | $1.38 | $1.37 | $1.39 | $1.37 | -0.38% |
| Sep | $1.38 | $1.39 | $1.39 | $1.37 | +1.04% |
| Oct | $1.4 | $1.4 | $1.4 | $1.39 | +0.41% |
| Nov | $1.4 | $1.4 | $1.41 | $1.4 | -0.53% |
| Dec | $1.4 | $1.37 | $1.4 | $1.37 | -1.93% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.