Historical Year Data · 2026
CAD/USD in 2026
CAD/USD opened 2026 at $1.37 and closed at $1.37, a -0.43% move for the year. The high of $1.4 was reached on March 31, and the low of $1.35 on January 29.
Open
$1.37
2026-01
Close
$1.37
89 data points
High
$1.4
Mar 31
Low
$1.35
Jan 29
Full Year Change
-0.43%
2025 Change
-4.92%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.37 | $1.36 | $1.39 | $1.35 | -1.32% |
| Feb | $1.37 | $1.36 | $1.37 | $1.35 | -0.33% |
| Mar | $1.37 | $1.4 | $1.4 | $1.36 | +1.81% |
| Apr | $1.39 | $1.36 | $1.39 | $1.36 | -1.90% |
| May | $1.36 | $1.37 | $1.37 | $1.36 | +0.77% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.