Historical Year Data · 2014
USD/INR in 2014
USD/INR opened 2014 at 62.31 and closed at 63.04, a +1.17% move for the year. The high of 63.67 was reached on December 29, and the low of 58.3 on May 22.
Open
62.31
2014-01
Close
63.04
250 data points
High
63.67
Dec 29
Low
58.3
May 22
Full Year Change
+1.17%
2013 Change
+14.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 62.31 | 62.63 | 63.09 | 61.45 | +0.51% |
| Feb | 62.63 | 61.78 | 62.63 | 61.78 | -1.36% |
| Mar | 62.17 | 60 | 62.17 | 59.89 | -3.49% |
| Apr | 59.86 | 60.21 | 61.17 | 59.86 | +0.58% |
| May | 60.11 | 59.16 | 60.21 | 58.3 | -1.58% |
| Jun | 59.15 | 60.06 | 60.32 | 59.15 | +1.54% |
| Jul | 60.05 | 60.55 | 60.55 | 59.69 | +0.83% |
| Aug | 61.2 | 61.51 | 61.51 | 60.43 | +0.51% |
| Sep | 60.69 | 61.92 | 61.92 | 60.26 | +2.03% |
| Oct | 61.71 | 61.44 | 61.81 | 60.92 | -0.44% |
| Nov | 61.38 | 62.2 | 62.2 | 61.38 | +1.34% |
| Dec | 61.94 | 63.04 | 63.67 | 61.78 | +1.78% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.