Historical Year Data · 2014
USD/MYR in 2014
USD/MYR opened 2014 at 3.29 and closed at 3.5, a +6.39% move for the year. The high of 3.5 was reached on December 30, and the low of 3.15 on August 27.
Open
3.29
2014-01
Close
3.5
250 data points
High
3.5
Dec 30
Low
3.15
Aug 27
Full Year Change
+6.39%
2013 Change
+8.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.29 | 3.35 | 3.35 | 3.26 | +1.83% |
| Feb | 3.35 | 3.28 | 3.35 | 3.27 | -2.06% |
| Mar | 3.28 | 3.26 | 3.31 | 3.26 | -0.55% |
| Apr | 3.26 | 3.26 | 3.28 | 3.22 | -0.03% |
| May | 3.26 | 3.22 | 3.27 | 3.21 | -1.41% |
| Jun | 3.23 | 3.21 | 3.24 | 3.2 | -0.53% |
| Jul | 3.21 | 3.2 | 3.21 | 3.17 | -0.31% |
| Aug | 3.21 | 3.15 | 3.21 | 3.15 | -1.90% |
| Sep | 3.18 | 3.28 | 3.28 | 3.17 | +3.16% |
| Oct | 3.27 | 3.29 | 3.29 | 3.24 | +0.57% |
| Nov | 3.32 | 3.38 | 3.38 | 3.32 | +1.96% |
| Dec | 3.43 | 3.5 | 3.5 | 3.42 | +1.84% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.