Historical Year Data · 2017
USD/INR in 2017
USD/INR opened 2017 at 68.37 and closed at 63.83, a -6.64% move for the year. The high of 68.39 was reached on January 11, and the low of 63.64 on August 2.
Open
68.37
2017-01
Close
63.83
249 data points
High
68.39
Jan 11
Low
63.64
Aug 2
Full Year Change
-6.64%
2016 Change
+2.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 68.37 | 67.48 | 68.39 | 67.48 | -1.30% |
| Feb | 67.4 | 66.67 | 67.4 | 66.67 | -1.08% |
| Mar | 66.83 | 64.85 | 66.83 | 64.85 | -2.96% |
| Apr | 65.03 | 64.27 | 65.1 | 64.08 | -1.17% |
| May | 64.25 | 64.5 | 64.87 | 64.03 | +0.39% |
| Jun | 64.39 | 64.62 | 64.66 | 64.23 | +0.36% |
| Jul | 64.84 | 64.18 | 64.84 | 64.11 | -1.02% |
| Aug | 64.06 | 63.93 | 64.16 | 63.64 | -0.20% |
| Sep | 64.02 | 65.3 | 65.71 | 63.78 | +2.00% |
| Oct | 65.28 | 64.75 | 65.48 | 64.7 | -0.81% |
| Nov | 64.56 | 64.46 | 65.46 | 64.29 | -0.15% |
| Dec | 64.5 | 63.83 | 64.57 | 63.83 | -1.04% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.