Historical Year Data · 2017
USD/ZAR in 2017
USD/ZAR opened 2017 at 13.78 and closed at 12.38, a -10.20% move for the year. The high of 14.49 was reached on November 13, and the low of 12.3 on December 27.
Open
13.78
2017-01
Close
12.38
249 data points
High
14.49
Nov 13
Low
12.3
Dec 27
Full Year Change
-10.20%
2016 Change
-12.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 13.78 | 13.51 | 13.84 | 13.26 | -1.98% |
| Feb | 13.43 | 13.1 | 13.43 | 12.9 | -2.42% |
| Mar | 13.03 | 13.42 | 13.42 | 12.43 | +2.99% |
| Apr | 13.71 | 13.34 | 13.9 | 12.99 | -2.70% |
| May | 13.38 | 13.17 | 13.62 | 12.87 | -1.51% |
| Jun | 12.98 | 13.09 | 13.09 | 12.59 | +0.89% |
| Jul | 13.22 | 13.22 | 13.6 | 12.91 | +0.00% |
| Aug | 13.22 | 12.99 | 13.47 | 12.95 | -1.68% |
| Sep | 12.93 | 13.51 | 13.54 | 12.76 | +4.53% |
| Oct | 13.59 | 14.13 | 14.17 | 13.26 | +3.99% |
| Nov | 14.08 | 13.64 | 14.49 | 13.6 | -3.11% |
| Dec | 13.72 | 12.38 | 13.72 | 12.3 | -9.82% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.