Historical Year Data · 2017
USD/KRW in 2017
USD/KRW opened 2017 at 1,207.23 and closed at 1,067.42, a -11.58% move for the year. The high of 1,207.23 was reached on January 3, and the low of 1,067.42 on December 29.
Open
1,207.23
2017-01
Close
1,067.42
249 data points
High
1,207.23
Jan 3
Low
1,067.42
Dec 29
Full Year Change
-11.58%
2016 Change
+1.03%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,207.23 | 1,151.45 | 1,207.23 | 1,151.45 | -4.62% |
| Feb | 1,154.45 | 1,129.17 | 1,154.45 | 1,129.17 | -2.19% |
| Mar | 1,140.75 | 1,117.48 | 1,158.12 | 1,108.3 | -2.04% |
| Apr | 1,117.65 | 1,136.99 | 1,147.77 | 1,117.65 | +1.73% |
| May | 1,134.87 | 1,119.58 | 1,136.49 | 1,114.71 | -1.35% |
| Jun | 1,120.85 | 1,143.75 | 1,144.07 | 1,116.45 | +2.04% |
| Jul | 1,149.26 | 1,121.86 | 1,156.55 | 1,113.82 | -2.38% |
| Aug | 1,121.09 | 1,122.36 | 1,144.36 | 1,117.75 | +0.11% |
| Sep | 1,119.12 | 1,142.57 | 1,145.08 | 1,119.12 | +2.10% |
| Oct | 1,146.18 | 1,115.68 | 1,146.18 | 1,115.68 | -2.66% |
| Nov | 1,110.03 | 1,084.79 | 1,119.96 | 1,079.33 | -2.27% |
| Dec | 1,082.36 | 1,067.42 | 1,094.55 | 1,067.42 | -1.38% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.