Historical Year Data · 2006
USD/MYR in 2006
USD/MYR opened 2006 at 3.78 and closed at 3.53, a -6.69% move for the year. The high of 3.78 was reached on January 3, and the low of 3.53 on December 29.
Open
3.78
2006-01
Close
3.53
251 data points
High
3.78
Jan 3
Low
3.53
Dec 29
Full Year Change
-6.69%
2005 Change
-0.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.78 | 3.75 | 3.78 | 3.74 | -0.77% |
| Feb | 3.75 | 3.71 | 3.75 | 3.71 | -0.96% |
| Mar | 3.71 | 3.68 | 3.73 | 3.68 | -0.79% |
| Apr | 3.68 | 3.63 | 3.68 | 3.63 | -1.53% |
| May | 3.63 | 3.63 | 3.65 | 3.58 | +0.10% |
| Jun | 3.64 | 3.67 | 3.69 | 3.63 | +0.99% |
| Jul | 3.66 | 3.66 | 3.69 | 3.64 | -0.11% |
| Aug | 3.67 | 3.68 | 3.68 | 3.66 | +0.27% |
| Sep | 3.67 | 3.69 | 3.69 | 3.64 | +0.53% |
| Oct | 3.69 | 3.65 | 3.69 | 3.64 | -0.98% |
| Nov | 3.65 | 3.62 | 3.66 | 3.62 | -0.89% |
| Dec | 3.59 | 3.53 | 3.59 | 3.53 | -1.78% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.