Historical Year Data · 2005
USD/MYR in 2005
USD/MYR opened 2005 at 3.8 and closed at 3.78, a -0.55% move for the year. The high of 3.8 was reached on January 3, and the low of 3.75 on August 2.
Open
3.8
2005-01
Close
3.78
251 data points
High
3.8
Jan 3
Low
3.75
Aug 2
Full Year Change
-0.55%
2004 Change
+0.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.8 | 3.8 | 3.8 | 3.8 | +0.00% |
| Feb | 3.8 | 3.8 | 3.8 | 3.8 | +0.00% |
| Mar | 3.8 | 3.8 | 3.8 | 3.8 | +0.00% |
| Apr | 3.8 | 3.8 | 3.8 | 3.8 | +0.00% |
| May | 3.8 | 3.8 | 3.8 | 3.8 | +0.00% |
| Jun | 3.8 | 3.8 | 3.8 | 3.8 | +0.00% |
| Jul | 3.8 | 3.75 | 3.8 | 3.75 | -1.30% |
| Aug | 3.75 | 3.77 | 3.77 | 3.75 | +0.53% |
| Sep | 3.77 | 3.77 | 3.77 | 3.76 | -0.06% |
| Oct | 3.77 | 3.77 | 3.78 | 3.77 | +0.14% |
| Nov | 3.77 | 3.78 | 3.78 | 3.77 | +0.09% |
| Dec | 3.78 | 3.78 | 3.78 | 3.77 | +0.05% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.