Historical Year Data · 2006

USD/THB in 2006

USD/THB opened 2006 at 40.76 and closed at 36.1, a -11.43% move for the year. The high of 40.76 was reached on January 3, and the low of 35.19 on December 14.

Open

40.76

2006-01

36.1

251 data points

High

40.76

Jan 3

Low

35.19

Dec 14

Full Year Change

-11.43%

2005 Change

+5.40%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	40.76	38.89	40.76	38.89	-4.59%
Feb	39.26	39.09	39.7	39.09	-0.43%
Mar	38.85	38.84	39.14	38.62	-0.03%
Apr	38.81	37.51	38.81	37.5	-3.35%
May	37.4	38.07	38.54	37.4	+1.79%
Jun	38.1	38.14	38.49	38.07	+0.10%
Jul	38	37.83	38.19	37.78	-0.45%
Aug	37.9	37.56	37.9	37.32	-0.90%
Sep	37.48	37.56	37.78	37.24	+0.21%
Oct	37.59	36.71	37.59	36.7	-2.34%
Nov	36.66	35.86	36.71	35.86	-2.18%
Dec	35.8	36.1	36.5	35.19	+0.84%

Events During 2006

2006 US Housing Market Peak

Goldilocks

June 2006 – February 2007

US home prices peaked in summer 2006 after a 106% rally from 2000. Subprime mortgage underwriting collapsed in late 2006, setting up the 2008 crisis. The peak is the canonical example of a market top visible only in retrospect.