Historical Year Data · 2018
USD/MYR in 2018
USD/MYR opened 2018 at 4.02 and closed at 4.13, a +2.79% move for the year. The high of 4.2 was reached on November 28, and the low of 3.86 on April 2.
Open
4.02
2018-01
Close
4.13
249 data points
High
4.2
Nov 28
Low
3.86
Apr 2
Full Year Change
+2.79%
2017 Change
-9.93%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.02 | 3.9 | 4.02 | 3.87 | -2.95% |
| Feb | 3.9 | 3.92 | 3.94 | 3.89 | +0.40% |
| Mar | 3.93 | 3.86 | 3.93 | 3.86 | -1.66% |
| Apr | 3.86 | 3.92 | 3.92 | 3.86 | +1.55% |
| May | 3.92 | 3.98 | 3.99 | 3.92 | +1.48% |
| Jun | 3.98 | 4.04 | 4.04 | 3.97 | +1.53% |
| Jul | 4.04 | 4.06 | 4.06 | 4.02 | +0.62% |
| Aug | 4.06 | 4.11 | 4.11 | 4.06 | +1.08% |
| Sep | 4.14 | 4.14 | 4.15 | 4.13 | +0.00% |
| Oct | 4.14 | 4.18 | 4.18 | 4.14 | +1.09% |
| Nov | 4.18 | 4.18 | 4.2 | 4.16 | +0.12% |
| Dec | 4.16 | 4.13 | 4.18 | 4.13 | -0.79% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.