Historical Year Data · 2018
USD/TWD in 2018
USD/TWD opened 2018 at 29.58 and closed at 30.61, a +3.48% move for the year. The high of 31 was reached on October 11, and the low of 29.03 on February 15.
Open
29.58
2018-01
Close
30.61
249 data points
High
31
Oct 11
Low
29.03
Feb 15
Full Year Change
+3.48%
2017 Change
-8.43%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 29.58 | 29.16 | 29.61 | 29.05 | -1.42% |
| Feb | 29.21 | 29.32 | 29.42 | 29.03 | +0.38% |
| Mar | 29.31 | 29.1 | 29.35 | 29.1 | -0.72% |
| Apr | 29.14 | 29.6 | 29.72 | 29.14 | +1.58% |
| May | 29.68 | 29.99 | 30.09 | 29.68 | +1.04% |
| Jun | 29.82 | 30.43 | 30.58 | 29.7 | +2.05% |
| Jul | 30.56 | 30.54 | 30.69 | 30.36 | -0.07% |
| Aug | 30.63 | 30.7 | 30.85 | 30.56 | +0.23% |
| Sep | 30.79 | 30.46 | 30.84 | 30.46 | -1.07% |
| Oct | 30.54 | 30.94 | 31 | 30.54 | +1.31% |
| Nov | 30.75 | 30.83 | 30.94 | 30.57 | +0.26% |
| Dec | 30.67 | 30.61 | 30.92 | 30.55 | -0.20% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.