Historical Year Data · 2018
USD/KRW in 2018
USD/KRW opened 2018 at 1,059.39 and closed at 1,112.85, a +5.05% move for the year. The high of 1,141.74 was reached on October 26, and the low of 1,054.63 on April 3.
Open
1,059.39
2018-01
Close
1,112.85
249 data points
High
1,141.74
Oct 26
Low
1,054.63
Apr 3
Full Year Change
+5.05%
2017 Change
-11.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,059.39 | 1,068.33 | 1,073.61 | 1,057.57 | +0.84% |
| Feb | 1,069.33 | 1,082.12 | 1,093.04 | 1,065.27 | +1.20% |
| Mar | 1,081.33 | 1,060.99 | 1,081.33 | 1,060.31 | -1.88% |
| Apr | 1,056.03 | 1,069.07 | 1,082.99 | 1,054.63 | +1.23% |
| May | 1,071.91 | 1,080.75 | 1,082.77 | 1,065.41 | +0.82% |
| Jun | 1,071.27 | 1,111.79 | 1,121.96 | 1,065.9 | +3.78% |
| Jul | 1,119.31 | 1,112.75 | 1,136.38 | 1,111.38 | -0.59% |
| Aug | 1,118.15 | 1,116.5 | 1,135.3 | 1,105.14 | -0.15% |
| Sep | 1,117.5 | 1,109.76 | 1,127.9 | 1,109.76 | -0.69% |
| Oct | 1,112.53 | 1,140.78 | 1,141.74 | 1,112.43 | +2.54% |
| Nov | 1,126.19 | 1,118.61 | 1,132.29 | 1,117.52 | -0.67% |
| Dec | 1,110.2 | 1,112.85 | 1,133.2 | 1,108.82 | +0.24% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.