Historical Year Data · 2026
USD/CHF in 2026
USD/CHF opened 2026 at 0.79 and closed at 0.78, a -1.83% move for the year. The high of 0.8 was reached on January 15, and the low of 0.77 on January 27.
Open
0.79
2026-01
Close
0.78
89 data points
High
0.8
Jan 15
Low
0.77
Jan 27
Full Year Change
-1.83%
2025 Change
-13.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 0.79 | 0.77 | 0.8 | 0.77 | -2.63% |
| Feb | 0.78 | 0.77 | 0.78 | 0.77 | -1.42% |
| Mar | 0.78 | 0.8 | 0.8 | 0.78 | +2.95% |
| Apr | 0.79 | 0.78 | 0.8 | 0.78 | -1.37% |
| May | 0.78 | 0.78 | 0.78 | 0.78 | -0.30% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.