Historical Year Data · 2005
USD/THB in 2005
USD/THB opened 2005 at 38.89 and closed at 40.99, a +5.40% move for the year. The high of 42.12 was reached on July 20, and the low of 38.24 on February 28.
Open
38.89
2005-01
Close
40.99
251 data points
High
42.12
Jul 20
Low
38.24
Feb 28
Full Year Change
+5.40%
2004 Change
-1.87%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 38.89 | 38.55 | 39.24 | 38.43 | -0.87% |
| Feb | 38.63 | 38.24 | 38.63 | 38.24 | -1.01% |
| Mar | 38.24 | 39.11 | 39.29 | 38.24 | +2.28% |
| Apr | 39.22 | 39.43 | 39.7 | 39.22 | +0.54% |
| May | 39.5 | 40.57 | 40.57 | 39.42 | +2.71% |
| Jun | 40.67 | 41.33 | 41.33 | 40.5 | +1.62% |
| Jul | 41.38 | 41.65 | 42.12 | 41.32 | +0.65% |
| Aug | 41.55 | 41.25 | 41.55 | 40.82 | -0.72% |
| Sep | 41.05 | 41.03 | 41.25 | 40.88 | -0.05% |
| Oct | 41.17 | 40.77 | 41.17 | 40.72 | -0.97% |
| Nov | 40.81 | 41.2 | 41.22 | 40.81 | +0.96% |
| Dec | 41.27 | 40.99 | 41.35 | 40.87 | -0.68% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.