Historical Year Data · 2026
Japan / Nikkei (EWJ) in 2026
Japan / Nikkei (EWJ) opened 2026 at $81.33 and closed at $94.99, a +16.80% move for the year. The high of $99.32 was reached on October 6, and the low of $81.2 on March 20.
Open
$81.33
2026-01
Close
$94.99
242 data points
High
$99.32
Oct 6
Low
$81.2
Mar 20
Full Year Change
+16.80%
2025 Change
+20.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $81.33 | $85.72 | $86.09 | $81.33 | +5.40% |
| Feb | $85.89 | $92.37 | $93.97 | $85.89 | +7.54% |
| Mar | $90.2 | $84.44 | $90.2 | $81.2 | -6.39% |
| Apr | $86.48 | $89.1 | $90.19 | $85.29 | +3.03% |
| May | $88.3 | $92.96 | $93.09 | $88.12 | +5.28% |
| Jun | $92.93 | $93.27 | $96.97 | $89.29 | +0.37% |
| Jul | $93.05 | $92.39 | $94.55 | $89.35 | -0.71% |
| Aug | $92.39 | $95.88 | $98.47 | $92.39 | +3.78% |
| Sep | $95.22 | $97.46 | $98.78 | $95.22 | +2.35% |
| Oct | $97.38 | $94.99 | $99.32 | $94.88 | -2.45% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.