Historical Year Data · 2026
Japan / Nikkei (EWJ) in 2026
Japan / Nikkei (EWJ) opened 2026 at $81.33 and closed at $90.66, a +11.47% move for the year. The high of $93.97 was reached on February 11, and the low of $81.2 on March 20.
Open
$81.33
2026-01
Close
$90.66
106 data points
High
$93.97
Feb 11
Low
$81.2
Mar 20
Full Year Change
+11.47%
2025 Change
+20.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $81.33 | $85.72 | $86.09 | $81.33 | +5.40% |
| Feb | $85.89 | $92.37 | $93.97 | $85.89 | +7.54% |
| Mar | $90.2 | $84.44 | $90.2 | $81.2 | -6.39% |
| Apr | $86.48 | $89.1 | $90.19 | $85.29 | +3.03% |
| May | $88.3 | $90.66 | $93.09 | $88.12 | +2.67% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.