Historical Year Data · 2026
Freeport-McMoRan (FCX) in 2026
Freeport-McMoRan (FCX) opened 2026 at $51.93 and closed at $69.75, a +34.32% move for the year. The high of $79.91 was reached on August 25, and the low of $51.93 on January 2.
Open
$51.93
2026-01
Close
$69.75
239 data points
High
$79.91
Aug 25
Low
$51.93
Jan 2
Full Year Change
+34.32%
2025 Change
+34.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $51.93 | $60.23 | $65.13 | $51.93 | +15.98% |
| Feb | $60.76 | $68.08 | $68.82 | $59.22 | +12.05% |
| Mar | $68.29 | $58.78 | $68.29 | $52.09 | -13.93% |
| Apr | $61.2 | $57.78 | $70.36 | $56.93 | -5.59% |
| May | $56.55 | $65.71 | $67.16 | $55.57 | +16.20% |
| Jun | $67.04 | $62.89 | $71.72 | $61.35 | -6.19% |
| Jul | $60.53 | $62.63 | $65 | $58.38 | +3.47% |
| Aug | $62.63 | $75.74 | $79.91 | $62.63 | +20.93% |
| Sep | $72.47 | $70 | $76.62 | $69.24 | -3.41% |
| Oct | $69.28 | $69.75 | $73.69 | $69.28 | +0.68% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.