Historical Year Data · 2026
Freeport-McMoRan (FCX) in 2026
Freeport-McMoRan (FCX) opened 2026 at $51.93 and closed at $61.41, a +18.26% move for the year. The high of $70.36 was reached on April 22, and the low of $51.93 on January 2.
Open
$51.93
2026-01
Close
$61.41
106 data points
High
$70.36
Apr 22
Low
$51.93
Jan 2
Full Year Change
+18.26%
2025 Change
+34.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $51.93 | $60.23 | $65.13 | $51.93 | +15.98% |
| Feb | $60.76 | $68.08 | $68.82 | $59.22 | +12.05% |
| Mar | $68.29 | $58.78 | $68.29 | $52.09 | -13.93% |
| Apr | $61.2 | $57.78 | $70.36 | $56.93 | -5.59% |
| May | $56.55 | $61.41 | $67.16 | $55.57 | +8.59% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.