Historical Year Data · 2026
GBP/USD (FRED Daily) in 2026
GBP/USD (FRED Daily) opened 2026 at $1.35 and closed at $1.36, a +1.07% move for the year. The high of $1.38 was reached on January 29, and the low of $1.32 on March 31.
Open
$1.35
2026-01
Close
$1.36
89 data points
High
$1.38
Jan 29
Low
$1.32
Mar 31
Full Year Change
+1.07%
2025 Change
+8.65%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.35 | $1.37 | $1.38 | $1.34 | +1.84% |
| Feb | $1.37 | $1.35 | $1.37 | $1.34 | -1.46% |
| Mar | $1.34 | $1.32 | $1.35 | $1.32 | -1.56% |
| Apr | $1.33 | $1.36 | $1.36 | $1.32 | +1.87% |
| May | $1.36 | $1.36 | $1.36 | $1.35 | +0.03% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.