Historical Year Data · 2026
Gold ETF (GLD) in 2026
Gold ETF (GLD) opened 2026 at $398.28 and closed at $416.66, a +4.61% move for the year. The high of $495.9 was reached on January 29, and the low of $398.28 on January 2.
Open
$398.28
2026-01
Close
$416.66
106 data points
High
$495.9
Jan 29
Low
$398.28
Jan 2
Full Year Change
+4.61%
2025 Change
+61.48%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $398.28 | $444.95 | $495.9 | $398.28 | +11.72% |
| Feb | $427.13 | $483.75 | $483.75 | $427.13 | +13.26% |
| Mar | $490 | $430.29 | $490 | $400.64 | -12.19% |
| Apr | $437.82 | $423.66 | $445.93 | $417.41 | -3.23% |
| May | $423.18 | $416.66 | $434.65 | $414.71 | -1.54% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.