Historical Year Data · 2026
Gold (Spot) in 2026
Gold (Spot) opened 2026 at $4,314.4 and closed at $4,023.8, a -6.74% move for the year. The high of $5,318.4 was reached on January 29, and the low of $3,982.4 on July 16.
Open
$4,314.4
2026-01
Close
$4,023.8
179 data points
High
$5,318.4
Jan 29
Low
$3,982.4
Jul 16
Full Year Change
-6.74%
2025 Change
+62.68%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $4,314.4 | $4,713.9 | $5,318.4 | $4,314.4 | +9.26% |
| Feb | $4,622.5 | $5,230.5 | $5,230.5 | $4,622.5 | +13.15% |
| Mar | $5,294.4 | $4,726.8 | $5,294.4 | $4,375.5 | -10.72% |
| Apr | $4,809.15 | $4,644.6 | $4,879.6 | $4,573.06 | -3.42% |
| May | $4,625.6 | $4,572.3 | $4,769.9 | $4,478.8 | -1.15% |
| Jun | $4,509.2 | $4,031.7 | $4,509.2 | $4,029.9 | -10.59% |
| Jul | $4,052.3 | $4,023.8 | $4,201.5 | $3,982.4 | -0.70% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.