Historical Year Data · 2026
7-10Y Treasury (IEF) in 2026
7-10Y Treasury (IEF) opened 2026 at $96.08 and closed at $90.08, a -6.24% move for the year. The high of $97.99 was reached on February 27, and the low of $88.92 on October 5.
Open
$96.08
2026-01
Close
$90.08
242 data points
High
$97.99
Feb 27
Low
$88.92
Oct 5
Full Year Change
-6.24%
2025 Change
+3.96%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $96.08 | $95.94 | $96.5 | $95.55 | -0.15% |
| Feb | $95.44 | $97.99 | $97.99 | $95.44 | +2.67% |
| Mar | $97.12 | $95.44 | $97.12 | $94.59 | -1.73% |
| Apr | $95.04 | $94.98 | $95.93 | $94.8 | -0.06% |
| May | $94.74 | $94.65 | $95 | $93.11 | -0.09% |
| Jun | $94.17 | $94.57 | $95.03 | $93.52 | +0.42% |
| Jul | $94.03 | $92.95 | $94.12 | $92.85 | -1.15% |
| Aug | $92.95 | $92.74 | $93.51 | $92.74 | -0.23% |
| Sep | $92.1 | $89.31 | $92.28 | $89.31 | -3.03% |
| Oct | $89.3 | $90.08 | $90.42 | $88.92 | +0.87% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.