Historical Year Data · 2026
TIPS (TIP) in 2026
TIPS (TIP) opened 2026 at $109.86 and closed at $105.82, a -3.68% move for the year. The high of $111.88 was reached on February 27, and the low of $105.82 on September 14.
Open
$109.86
2026-01
Close
$105.82
212 data points
High
$111.88
Feb 27
Low
$105.82
Sep 14
Full Year Change
-3.68%
2025 Change
+3.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $109.86 | $110.48 | $110.52 | $109.69 | +0.56% |
| Feb | $110.19 | $111.88 | $111.88 | $110.19 | +1.53% |
| Mar | $111.57 | $110.36 | $111.61 | $109.67 | -1.08% |
| Apr | $110.36 | $111.56 | $111.8 | $110.36 | +1.09% |
| May | $111.35 | $111.21 | $111.4 | $110.11 | -0.13% |
| Jun | $109.98 | $109.43 | $109.98 | $108.9 | -0.50% |
| Jul | $108.17 | $107.63 | $108.33 | $107.39 | -0.50% |
| Aug | $107.63 | $106.82 | $107.64 | $106.77 | -0.75% |
| Sep | $106.81 | $105.82 | $107.05 | $105.82 | -0.93% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.