Historical Year Data · 2026
1-3Y Treasury (SHY) in 2026
1-3Y Treasury (SHY) opened 2026 at $82.86 and closed at $81.34, a -1.83% move for the year. The high of $83.18 was reached on February 27, and the low of $81.34 on September 14.
Open
$82.86
2026-01
Close
$81.34
212 data points
High
$83.18
Feb 27
Low
$81.34
Sep 14
Full Year Change
-1.83%
2025 Change
+1.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $82.86 | $82.99 | $82.99 | $82.79 | +0.16% |
| Feb | $82.7 | $83.18 | $83.18 | $82.69 | +0.58% |
| Mar | $82.81 | $82.57 | $82.81 | $82.22 | -0.29% |
| Apr | $82.32 | $82.48 | $82.64 | $82.28 | +0.19% |
| May | $82.25 | $82.3 | $82.3 | $82.04 | +0.06% |
| Jun | $82.01 | $82.11 | $82.19 | $81.86 | +0.12% |
| Jul | $81.84 | $82 | $82.01 | $81.77 | +0.20% |
| Aug | $82 | $81.89 | $82.08 | $81.77 | -0.13% |
| Sep | $81.59 | $81.34 | $81.71 | $81.34 | -0.31% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.