Historical Year Data · 2026
JPMorgan (JPM) in 2026
JPMorgan (JPM) opened 2026 at $325.48 and closed at $350.13, a +7.57% move for the year. The high of $365.18 was reached on August 12, and the low of $282.84 on March 27.
Open
$325.48
2026-01
Close
$350.13
212 data points
High
$365.18
Aug 12
Low
$282.84
Mar 27
Full Year Change
+7.57%
2025 Change
+34.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $325.48 | $305.89 | $334.61 | $297.72 | -6.02% |
| Feb | $308.14 | $300.3 | $322.4 | $297.3 | -2.54% |
| Mar | $297.56 | $294.16 | $300.26 | $282.84 | -1.14% |
| Apr | $295.38 | $313.23 | $316.99 | $293.08 | +6.04% |
| May | $312.47 | $299.31 | $314.9 | $295.7 | -4.21% |
| Jun | $296.58 | $327.33 | $336.53 | $296.58 | +10.37% |
| Jul | $334.07 | $351.79 | $357.31 | $332.9 | +5.30% |
| Aug | $351.79 | $356.02 | $365.18 | $351.55 | +1.20% |
| Sep | $354.95 | $350.13 | $362.06 | $350.13 | -1.36% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.